Tezos

XTZ · 美元计价

$0.254

-7.16% ≈ ￥1.6764 (-$0.02)

更新于 2026-10-30 10:45:06

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2736

24H 成交量$70.57万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONEXO	$0.751	$0.809	$0.751	$66.34万	$8.04亿	-5.30%
42	ZROLayerZero	$1.505	$1.80	$1.42	$2,072.25万	$7.07亿	-7.44%
279	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$92.97万	—	-3.27%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.65	$251.35	$241.07	$9.04万	—	2.30%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.92万	$619.58万	-6.23%
46	BFUSDBFUSD	$0.9996	$1.00	$0.995	$1,791.46万	$13.19亿	-0.04%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$54.57万	$1,385.34万	-5.68%
183	METABMETAB	$617.09	$635.15	$614.29	$190.00万	—	0.27%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$169.64万	$1,874.77万	-2.88%
144	0G0G	$0.166	$0.1925	$0.1629	$271.23万	$1.17亿	-12.36%
87	LDOLido DAO	$0.3155	$0.3815	$0.3088	$682.71万	$3.14亿	-12.92%
260	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.671	$7.52	$6.25	$1.03亿	$46.19亿	-3.95%
280	FOGOFogo	$0.00279	$0.00312	$0.00257	$92.63万	$1,652.10万	-7.31%
398	MIRAMira	$0.04043	$0.045	$0.03865	$56.26万	$1,704.31万	-6.52%
464	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$42.29万	$4,869.64万	-3.52%
432	RARESuperRare	$0.01155	$0.01257	$0.01102	$48.64万	$1,027.35万	-5.56%