恒星币

XLM · 美元计价

$0.1611

-4.79% ≈ ￥1.0633 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1692

24H 成交量$1,435.51万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	NEXONEXO	$0.762	$0.809	$0.759	$61.72万	$8.04亿	-4.03%
42	ZROLayerZero	$1.456	$1.80	$1.42	$2,074.86万	$7.07亿	-11.38%
274	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.43万	—	-6.05%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.24	$251.35	$241.07	$8.95万	—	1.89%
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.52万	$619.58万	-9.25%
45	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,960.19万	$13.19亿	-0.12%
406	ALICEMy Neighbor Alice	$0.1243	$0.14	$0.1206	$53.49万	$1,385.34万	-8.40%
182	METABMETAB	$615.27	$635.15	$614.16	$183.92万	—	-0.13%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
194	AVGOBBroadcom (bStocks Tokenized St	$330.27	$346.30	$329.69	$168.86万	$1,874.77万	-3.59%
144	0G0G	$0.166	$0.1925	$0.1629	$273.42万	$1.17亿	-13.54%
88	LDOLido DAO	$0.313	$0.3815	$0.3089	$669.15万	$3.14亿	-15.38%
255	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.467	$7.52	$6.25	$9,993.81万	$46.19亿	-9.03%
285	FOGOFogo	$0.00269	$0.00312	$0.00257	$88.34万	$1,652.10万	-10.93%
385	MIRAMira	$0.0397	$0.045	$0.03865	$58.25万	$1,704.31万	-9.34%
455	HOLOHoloworld	$0.0546	$0.0588	$0.0532	$44.19万	$4,869.64万	-5.04%
424	RARESuperRare	$0.01135	$0.01257	$0.01102	$49.80万	$1,027.35万	-8.62%