eCash

XEC · 美元计价

$0.00000633

-5.52% ≈ ￥0.00004178 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.00000677

24H 最低$0.00000618

今日开盘$0.0000067

24H 成交量$32.83万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	NEXONEXO	$0.792	$0.809	$0.783	$46.76万	$8.04亿	-1.25%
42	ZROLayerZero	$1.583	$1.80	$1.55	$1,622.82万	$7.07亿	-7.48%
260	AIGENSYNAIGENSYN	$0.01723	$0.0181	$0.017	$90.18万	—	-3.80%
518	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
397	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.96	$250.60	$240.89	$7.86万	—	2.59%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.83万	$619.58万	-6.71%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.02%
467	ALICEMy Neighbor Alice	$0.1294	$0.14	$0.1258	$37.21万	$1,385.34万	-6.71%
172	METABMETAB	$621.39	$635.15	$614.16	$169.22万	—	0.39%
442	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	AVGOBBroadcom (bStocks Tokenized St	$335.11	$346.30	$333.68	$140.42万	$1,874.77万	-2.42%
141	0G0G	$0.176	$0.1987	$0.1689	$251.13万	$1.17亿	-10.66%
99	LDOLido DAO	$0.3344	$0.3816	$0.3284	$453.27万	$3.14亿	-11.70%
225	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UNIUniswap	$6.44	$7.52	$6.25	$6,768.62万	$46.19亿	-11.10%
277	FOGOFogo	$0.00276	$0.00313	$0.00262	$83.72万	$1,652.10万	-11.25%
387	MIRAMira	$0.04128	$0.04508	$0.04053	$51.45万	$1,704.31万	-7.84%
438	HOLOHoloworld	$0.0559	$0.0588	$0.0544	$40.91万	$4,869.64万	-3.62%
450	RARESuperRare	$0.01155	$0.01263	$0.01126	$39.22万	$1,027.35万	-8.19%