WBTC

WBTC · 美元计价

$77698

-3.15% ≈ ￥512806.8 (-$2525.11)

更新于 2026-10-30 18:55:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80223.11

24H 成交量$535.78万

流通市值—

24H 涨跌额(-$2525.11)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	NEXONEXO	$0.768	$0.809	$0.7	$151.74万	$8.04亿	-4.00%
41	ZROLayerZero	$1.725	$1.80	$1.42	$2,437.87万	$7.07亿	2.92%
289	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$94.76万	—	-3.99%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$249.81	$251.35	$241.07	$15.75万	—	2.74%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.27万	$619.58万	-4.12%
57	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,479.31万	$13.19亿	-0.06%
381	ALICEMy Neighbor Alice	$0.1343	$0.14	$0.1206	$65.91万	$1,385.34万	-0.96%
198	METABMETAB	$615.7	$635.15	$613.70	$185.97万	—	-0.47%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
202	AVGOBBroadcom (bStocks Tokenized St	$332.18	$346.30	$329.69	$182.86万	$1,874.77万	-3.57%
169	0G0G	$0.1738	$0.1925	$0.1629	$231.65万	$1.17亿	-3.82%
88	LDOLido DAO	$0.3331	$0.3815	$0.3088	$727.89万	$3.14亿	-9.75%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.835	$7.52	$6.25	$1.22亿	$46.19亿	-4.82%
301	FOGOFogo	$0.00285	$0.00312	$0.00257	$89.29万	$1,652.10万	-6.25%
417	MIRAMira	$0.04069	$0.045	$0.03865	$57.69万	$1,704.31万	-6.44%
455	HOLOHoloworld	$0.0572	$0.0588	$0.0532	$48.34万	$4,869.64万	-1.21%
386	RARESuperRare	$0.01207	$0.01257	$0.01102	$64.63万	$1,027.35万	-1.71%