VSTB
VSTB · 美元计价
$147.83
3.54%
≈ ￥975.678
($5.06)
更新于 2026-10-28 18:20:01
24H 最高$147.85
24H 最低$142.77
今日开盘$142.77
24H 成交量$7.62万
流通市值—
24H 涨跌额($5.06)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.64万 | $8.03亿 | 0.38% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $587.40万 | $6.74亿 | 7.75% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.06万 | — | 2.06% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 612 |
ADBEBADBEB
|
$245.88 | $257.05 | $245.10 | $11.05万 | — | -3.85% |
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 4.53% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.95万 | $13.18亿 | 0.00% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1398 | $0.1339 | $13.44万 | $1,357.08万 | 3.73% |
| 154 |
METABMETAB
|
$624.24 | $633.58 | $619.55 | $145.54万 | — | -0.71% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
AVGOBBroadcom (bStocks Tokenized St
|
$349.58 | $349.58 | $335.45 | $115.39万 | $1,857.66万 | 3.87% |
| 171 |
0G0G
|
$0.2031 | $0.2098 | $0.1947 | $126.08万 | $1.22亿 | 4.21% |
| 155 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.361 | $145.32万 | $3.10亿 | 4.52% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 21 |
UNIUniswap
|
$7.174 | $7.27 | $6.96 | $2,138.07万 | $44.60亿 | 3.03% |
| 223 |
FOGOFogo
|
$0.00332 | $0.00334 | $0.00315 | $82.93万 | $1,779.16万 | 4.08% |
| 405 |
MIRAMira
|
$0.04506 | $0.04653 | $0.04459 | $34.33万 | $1,734.95万 | 0.76% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.15万 | $4,965.12万 | 2.23% |
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01213 | $80.86万 | $998.10万 | 5.01% |
相关站点
共 40 个
Ondo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
比特现金 - 数字货币市值
RWUSD - 比特币行情
Injective - 加密货币行情
PAX Gold - 加密货币行情
Chainlink - 比特币
Haedal - 数字货币市值
Gram - 比特币行情
恒星币 - BTC行情
Brevis - 比特币行情
Haedal - 比特币
比特币 - 币种排行
LayerZero - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 数字货币市值
Blur - 加密货币行情
Ondo - 加密货币行情
莱特币 - 比特币
First Digital - 比特币行情
Vana - 数字货币市值
Celestia - 加密货币行情
Midnight - 比特币行情
Pepe - 加密货币行情
Bubblemaps - 币种排行
恒星币 - BTC行情
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币行情
Animecoin - 比特币行情
Tether Gold - 比特币行情
达世币 - 币种排行
Pump.fun - 比特币行情
Aave - 以太坊ETH价格
Celo - 数字货币市值
以太坊 - 以太坊ETH价格
Nillion - BTC行情
Injective - 数字货币市值
Haedal - 加密货币行情
Filecoin - 数字货币市值