Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	NEXONEXO	$0.764	$0.809	$0.747	$68.61万	$8.04亿	-3.54%
42	ZROLayerZero	$1.557	$1.80	$1.42	$2,129.97万	$7.07亿	-3.71%
283	AIGENSYNAIGENSYN	$0.01692	$0.0181	$0.01638	$93.67万	—	-3.31%
538	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.85	$251.35	$241.07	$9.54万	—	1.86%
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.35万	$619.58万	-5.88%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.95万	$13.19亿	-0.02%
403	ALICEMy Neighbor Alice	$0.1268	$0.14	$0.1206	$55.22万	$1,385.34万	-5.59%
189	METABMETAB	$617.99	$635.15	$614.87	$189.42万	—	0.39%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	AVGOBBroadcom (bStocks Tokenized St	$331.81	$346.30	$329.69	$171.21万	$1,874.77万	-2.74%
147	0G0G	$0.1689	$0.1925	$0.1629	$270.45万	$1.17亿	-9.63%
89	LDOLido DAO	$0.3196	$0.3815	$0.3088	$705.76万	$3.14亿	-12.17%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.693	$7.52	$6.25	$1.07亿	$46.19亿	-3.84%
295	FOGOFogo	$0.00277	$0.00312	$0.00257	$87.92万	$1,652.10万	-7.67%
410	MIRAMira	$0.04037	$0.045	$0.03865	$54.23万	$1,704.31万	-6.66%
477	HOLOHoloworld	$0.055	$0.0588	$0.0532	$41.12万	$4,869.64万	-3.34%
407	RARESuperRare	$0.01145	$0.01257	$0.01102	$54.97万	$1,027.35万	-6.61%