Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 20:40:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,379.37万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	NEXONEXO	$0.797	$0.807	$0.788	$33.80万	$7.99亿	0.25%
58	ZROLayerZero	$1.752	$1.78	$1.61	$801.58万	$6.83亿	2.64%
260	AIGENSYNAIGENSYN	$0.01775	$0.01815	$0.0174	$70.58万	—	-0.62%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.51	$250.71	$240.16	$9.79万	—	-1.11%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.56万	$631.76万	-1.68%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	-0.01%
537	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.52万	$1,377.31万	-0.95%
133	METABMETAB	$617.84	$625.11	$609.92	$204.87万	—	-0.71%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
146	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$340.20	$170.39万	$1,901.68万	-1.72%
156	0G0G	$0.1811	$0.203	$0.1788	$154.82万	$1.21亿	-9.04%
128	LDOLido DAO	$0.3713	$0.3868	$0.3596	$219.79万	$3.15亿	-0.13%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.232	$7.35	$6.91	$2,666.33万	$45.41亿	2.90%
209	FOGOFogo	$0.00304	$0.00329	$0.00295	$91.38万	$1,659.52万	-6.75%
367	MIRAMira	$0.04365	$0.04531	$0.04273	$41.41万	$1,714.43万	-2.61%
360	HOLOHoloworld	$0.0579	$0.059	$0.0567	$42.85万	$4,844.36万	-1.86%
491	RARESuperRare	$0.01222	$0.01271	$0.01201	$24.84万	$1,033.82万	-2.78%