SSV Network

SSV · 美元计价

$2.47

0.16% ≈ ￥16.302 ($0.00)

更新于 2026-10-29 20:25:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.466

24H 成交量$19.77万

流通市值$3,727.98万

24H 涨跌额($0.00)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NEXONEXO	$0.799	$0.807	$0.788	$33.62万	$7.99亿	0.50%
60	ZROLayerZero	$1.691	$1.78	$1.61	$729.93万	$6.83亿	-1.28%
263	AIGENSYNAIGENSYN	$0.01774	$0.01815	$0.0174	$69.85万	—	-0.84%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
537	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.61万	$1,377.31万	-1.67%
135	METABMETAB	$618.56	$625.11	$609.92	$200.83万	—	-0.62%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
145	AVGOBBroadcom (bStocks Tokenized St	$343.07	$353.87	$340.20	$170.55万	$1,901.68万	-1.45%
158	0G0G	$0.1805	$0.203	$0.1788	$152.72万	$1.21亿	-10.11%
129	LDOLido DAO	$0.3688	$0.3868	$0.3596	$220.31万	$3.15亿	-1.36%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.191	$7.35	$6.91	$2,650.52万	$45.41亿	1.55%
210	FOGOFogo	$0.00301	$0.00331	$0.00295	$91.68万	$1,659.52万	-8.51%
367	MIRAMira	$0.04348	$0.04531	$0.04273	$41.19万	$1,714.43万	-3.46%
351	HOLOHoloworld	$0.0577	$0.0594	$0.0567	$44.24万	$4,844.36万	-2.70%
494	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.36万	$1,033.82万	-3.33%