Solana

SOL · 美元计价

$97.13

-3.43% ≈ ￥641.058 (-$3.45)

更新于 2026-10-30 18:45:02

24H 最高$103.18

24H 最低$92.34

今日开盘$100.58

24H 成交量$4.65亿

流通市值$605.20亿

24H 涨跌额(-$3.45)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	NEXONEXO	$0.77	$0.809	$0.7	$150.72万	$8.04亿	-3.63%
40	ZROLayerZero	$1.709	$1.80	$1.42	$2,438.90万	$7.07亿	2.89%
288	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$94.96万	—	-4.26%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.34	$251.35	$241.07	$15.69万	—	2.36%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
57	BFUSDBFUSD	$0.9991	$0.9999	$0.995	$1,477.13万	$13.19亿	-0.07%
382	ALICEMy Neighbor Alice	$0.1339	$0.14	$0.1206	$65.76万	$1,385.34万	-0.82%
199	METABMETAB	$615.56	$635.15	$613.70	$187.92万	—	-0.74%
495	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
202	AVGOBBroadcom (bStocks Tokenized St	$332.19	$346.30	$329.69	$182.46万	$1,874.77万	-3.33%
167	0G0G	$0.1743	$0.1925	$0.1629	$232.97万	$1.17亿	-3.70%
88	LDOLido DAO	$0.3328	$0.3815	$0.3088	$727.73万	$3.14亿	-9.27%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.21亿	$46.19亿	-4.45%
299	FOGOFogo	$0.00286	$0.00312	$0.00257	$89.47万	$1,652.10万	-5.61%
417	MIRAMira	$0.04066	$0.045	$0.03865	$57.58万	$1,704.31万	-6.36%
455	HOLOHoloworld	$0.057	$0.0588	$0.0532	$48.16万	$4,869.64万	-1.55%
389	RARESuperRare	$0.01208	$0.01257	$0.01102	$64.59万	$1,027.35万	-1.23%