VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$528.91

-0.17% ≈ ￥3490.81 (-$0.89)

更新于 2026-10-31 22:55:01

24H 最高$530.81

24H 最低$512.20

今日开盘$529.8

24H 成交量$6.53万

流通市值$188.65万

24H 涨跌额(-$0.89)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NEXONEXO	$0.769	$0.791	$0.756	$38.21万	$7.86亿	-0.77%
18	ZROLayerZero	$1.76	$1.78	$1.66	$1,952.74万	$7.00亿	2.80%
438	AIGENSYNAIGENSYN	$0.01726	$0.01773	$0.01667	$29.10万	—	2.98%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
644	ADBEBADBEB	$250.42	$254.58	$247.34	$7.17万	—	-1.45%
667	JOEJoe Coin	$0.0288	$0.0288	$0.0273	$4.03万	$592.63万	3.23%
152	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$122.41万	$13.18亿	0.05%
162	ALICEMy Neighbor Alice	$0.1335	$0.1444	$0.1315	$112.41万	$1,386.06万	-4.44%
269	METABMETAB	$613.62	$627.19	$611.77	$58.11万	—	-1.80%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	AVGOBBroadcom (bStocks Tokenized St	$327.1	$328.40	$319.73	$86.45万	$1,775.11万	-0.32%
366	0G0G	$0.1672	$0.1776	$0.1665	$37.59万	$1.07亿	-3.80%
154	LDOLido DAO	$0.3343	$0.3425	$0.3272	$120.85万	$2.76亿	0.33%
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
10	UNIUniswap	$7.015	$7.25	$6.85	$4,172.15万	$43.34亿	0.81%
410	FOGOFogo	$0.00274	$0.00291	$0.00272	$32.68万	$1,537.63万	-4.20%
471	MIRAMira	$0.04062	$0.04201	$0.04002	$24.67万	$1,558.24万	0.12%
470	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$24.76万	$4,732.71万	0.52%
297	RARESuperRare	$0.01298	$0.01307	$0.01188	$50.68万	$994.78万	6.22%