Super Micro Computer (bStocks

SMCIB · 美元计价

$32.87

0.61% ≈ ￥216.942 ($0.20)

更新于 2026-10-31 22:45:02

24H 最高$33.19

24H 最低$31.44

今日开盘$32.67

24H 成交量$9.15万

流通市值$193.64万

24H 涨跌额($0.20)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	NEXONEXO	$0.768	$0.791	$0.756	$38.89万	$7.86亿	-1.29%
18	ZROLayerZero	$1.762	$1.78	$1.66	$1,955.05万	$7.00亿	2.68%
436	AIGENSYNAIGENSYN	$0.01725	$0.01773	$0.01667	$29.37万	—	2.44%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
644	ADBEBADBEB	$250.42	$254.58	$247.34	$7.27万	—	-1.45%
667	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.90万	$592.63万	2.15%
135	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.73万	$13.18亿	-0.02%
164	ALICEMy Neighbor Alice	$0.1321	$0.1444	$0.1315	$111.73万	$1,386.06万	-5.17%
270	METABMETAB	$613.42	$627.19	$611.77	$58.46万	—	-1.70%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
185	AVGOBBroadcom (bStocks Tokenized St	$327	$329.15	$319.73	$91.01万	$1,775.11万	-0.37%
369	0G0G	$0.1672	$0.1776	$0.1665	$37.44万	$1.07亿	-4.18%
155	LDOLido DAO	$0.3344	$0.3425	$0.3272	$123.23万	$2.76亿	0.60%
167	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
10	UNIUniswap	$7.01	$7.25	$6.85	$4,213.71万	$43.34亿	1.26%
411	FOGOFogo	$0.00274	$0.00291	$0.00272	$32.21万	$1,537.63万	-3.86%
473	MIRAMira	$0.04052	$0.04201	$0.04002	$24.48万	$1,558.24万	-0.20%
471	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$24.76万	$4,732.71万	0.70%
305	RARESuperRare	$0.01299	$0.01307	$0.01188	$49.39万	$994.78万	7.09%