SafePal

SFP · 美元计价

$0.2087

-12.61% ≈ ￥1.3774 (-$0.03)

更新于 2026-10-30 08:25:02

24H 最高$0.2388

24H 最低$0.2057

今日开盘$0.2388

24H 成交量$22.63万

流通市值$1.17亿

24H 涨跌额(-$0.03)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	NEXONEXO	$0.771	$0.809	$0.771	$55.73万	$8.04亿	-3.50%
45	ZROLayerZero	$1.486	$1.80	$1.46	$1,772.05万	$7.07亿	-13.20%
266	AIGENSYNAIGENSYN	$0.01666	$0.0181	$0.01638	$96.65万	—	-6.72%
527	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
419	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$250.11	$250.84	$241.07	$8.20万	—	2.78%
660	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$10.35万	$619.58万	-11.37%
43	BFUSDBFUSD	$0.9995	$1.00	$0.999	$1,857.14万	$13.19亿	-0.04%
424	ALICEMy Neighbor Alice	$0.123	$0.14	$0.1206	$47.60万	$1,385.34万	-11.32%
180	METABMETAB	$621	$635.15	$614.16	$179.41万	—	0.55%
464	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
210	AVGOBBroadcom (bStocks Tokenized St	$334.58	$346.30	$333.54	$145.09万	$1,874.77万	-3.02%
144	0G0G	$0.1662	$0.1977	$0.1629	$266.03万	$1.17亿	-15.72%
91	LDOLido DAO	$0.3163	$0.3816	$0.31	$600.51万	$3.14亿	-16.89%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UNIUniswap	$6.388	$7.52	$6.25	$8,904.37万	$46.19亿	-12.21%
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.46万	$1,652.10万	-15.21%
377	MIRAMira	$0.0391	$0.04508	$0.03865	$58.23万	$1,704.31万	-13.00%
452	HOLOHoloworld	$0.0539	$0.0588	$0.0532	$42.36万	$4,869.64万	-7.39%
431	RARESuperRare	$0.01118	$0.01262	$0.01102	$46.27万	$1,027.35万	-11.41%