Saga
SAGA · 美元计价
$0.01847
-0.70%
≈ ￥0.121902
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.01891
24H 最低$0.01818
今日开盘$0.0186
24H 成交量$106.57万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.67万 | $7.99亿 | -0.62% |
| 69 |
ZROLayerZero
|
$1.669 | $1.78 | $1.66 | $599.39万 | $6.83亿 | -1.18% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01745 | $80.12万 | — | 2.12% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 599 |
ADBEBADBEB
|
$244.69 | $250.71 | $240.16 | $12.93万 | — | -1.21% |
| 682 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $3.70万 | $631.76万 | -2.63% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.58万 | $13.19亿 | 0.00% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.141 | $0.1359 | $15.73万 | $1,377.31万 | -0.65% |
| 126 |
METABMETAB
|
$618.55 | $625.11 | $609.92 | $200.84万 | — | -0.41% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.64 | $353.87 | $341.58 | $168.15万 | $1,901.68万 | -0.22% |
| 197 |
0G0G
|
$0.1946 | $0.2098 | $0.1923 | $107.12万 | $1.21亿 | -2.21% |
| 172 |
LDOLido DAO
|
$0.3775 | $0.3868 | $0.3683 | $130.55万 | $3.15亿 | 0.72% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 21 |
UNIUniswap
|
$7.212 | $7.35 | $6.97 | $2,657.66万 | $45.41亿 | 1.98% |
| 210 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $91.61万 | $1,659.52万 | -4.36% |
| 379 |
MIRAMira
|
$0.04448 | $0.04568 | $0.04401 | $38.48万 | $1,714.43万 | -1.85% |
| 311 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $53.19万 | $4,844.36万 | -3.00% |
| 464 |
RARESuperRare
|
$0.01254 | $0.01298 | $0.01223 | $25.78万 | $1,033.82万 | -1.18% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Hedera - 比特币行情
Zama - 比特币
Hyperliquid - 加密货币行情
大零币 - 加密货币行情
EUR - 比特币
Sui - 币种排行
United Stables - 加密货币行情
Gram - 币种排行
Hedera - BTC行情
Aster - 比特币行情
Official Trump - 比特币
Aster - 比特币
Sui - 币种排行
Tokamak - BTC行情
Polkadot - BTC行情
Artificial - 数字货币市值
Starknet - 以太坊ETH价格
Plume - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 数字货币市值
Nillion - 数字货币市值
USD.AI - BTC行情
Internet - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - 比特币行情
Chainlink - 加密货币行情
Artificial Inu - 比特币
币安币 - 币种排行
Arbitrum - 比特币行情
QQQB - 币种排行
恒星币 - 加密货币行情
Official Trump - 币种排行
Plume - 数字货币市值
比特现金 - 币种排行
LayerZero - BTC行情
Official Trump - 币种排行
Nillion - 比特币行情
币安币 - 以太坊ETH价格
Official Trump - 比特币