Resolv

RESOLV · 美元计价

$0.01487

-5.47% ≈ ￥0.098142 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01573

24H 成交量$66.40万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	NEXONEXO	$0.756	$0.809	$0.7	$129.13万	$8.04亿	-4.67%
43	ZROLayerZero	$1.682	$1.80	$1.42	$2,248.70万	$7.07亿	4.54%
276	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$101.00万	—	-2.73%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.32	$251.35	$241.07	$11.69万	—	1.57%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.45万	$619.58万	-3.14%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.37万	$13.19亿	-0.16%
402	ALICEMy Neighbor Alice	$0.1284	$0.14	$0.1206	$59.99万	$1,385.34万	-3.46%
190	METABMETAB	$618	$635.15	$614.87	$197.68万	—	-0.03%
489	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	AVGOBBroadcom (bStocks Tokenized St	$332.81	$346.30	$329.69	$198.12万	$1,874.77万	-2.42%
155	0G0G	$0.1708	$0.1925	$0.1629	$265.28万	$1.17亿	-7.48%
89	LDOLido DAO	$0.3286	$0.3815	$0.3088	$736.56万	$3.14亿	-9.00%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.767	$7.52	$6.25	$1.14亿	$46.19亿	-3.01%
302	FOGOFogo	$0.00286	$0.00312	$0.00257	$87.12万	$1,652.10万	-3.70%
424	MIRAMira	$0.04079	$0.045	$0.03865	$53.91万	$1,704.31万	-5.16%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.42万	$4,869.64万	-0.88%
395	RARESuperRare	$0.01193	$0.01257	$0.01102	$61.59万	$1,027.35万	-1.41%