Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.83

-0.77% ≈ ￥1180.28 (-$1.39)

更新于 2026-10-30 13:30:01

24H 最高$185.53

24H 最低$176.82

今日开盘$180.22

24H 成交量$46.88万

流通市值$267.23万

24H 涨跌额(-$1.39)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	NEXONEXO	$0.77	$0.809	$0.7	$108.16万	$8.04亿	-3.15%
42	ZROLayerZero	$1.66	$1.80	$1.42	$2,202.63万	$7.07亿	-0.12%
282	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$97.06万	—	-4.44%
543	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$248.89	$251.35	$241.07	$9.59万	—	1.68%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.77万	$619.58万	-5.78%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.47万	$13.19亿	-0.10%
406	ALICEMy Neighbor Alice	$0.1287	$0.14	$0.1206	$56.18万	$1,385.34万	-5.78%
198	METABMETAB	$620	$635.15	$614.87	$185.59万	—	0.21%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	AVGOBBroadcom (bStocks Tokenized St	$332.78	$346.30	$329.69	$191.22万	$1,874.77万	-3.21%
147	0G0G	$0.1715	$0.1925	$0.1629	$271.33万	$1.17亿	-9.59%
88	LDOLido DAO	$0.3262	$0.3815	$0.3088	$724.43万	$3.14亿	-11.86%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.846	$7.52	$6.25	$1.11亿	$46.19亿	-3.69%
296	FOGOFogo	$0.00285	$0.00312	$0.00257	$86.83万	$1,652.10万	-5.94%
415	MIRAMira	$0.04101	$0.045	$0.03865	$54.17万	$1,704.31万	-6.50%
480	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$40.68万	$4,869.64万	-2.25%
390	RARESuperRare	$0.01172	$0.01257	$0.01102	$60.96万	$1,027.35万	-5.71%