Portal

PORTAL · 美元计价

$0.0121

-8.40% ≈ ￥0.07986 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0138

24H 最低$0.0119

今日开盘$0.01321

24H 成交量$43.34万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	NEXONEXO	$0.749	$0.809	$0.7	$114.68万	$8.04亿	-5.55%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,212.56万	$7.07亿	2.19%
282	AIGENSYNAIGENSYN	$0.01698	$0.0181	$0.01638	$97.52万	—	-4.12%
544	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.85%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.99万	$619.58万	-5.16%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,427.83万	$13.19亿	-0.18%
398	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$57.89万	$1,385.34万	-5.54%
201	METABMETAB	$618.79	$635.15	$614.87	$185.82万	—	0.09%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
189	AVGOBBroadcom (bStocks Tokenized St	$332.58	$346.30	$329.69	$195.83万	$1,874.77万	-3.11%
148	0G0G	$0.1709	$0.1925	$0.1629	$271.53万	$1.17亿	-9.34%
88	LDOLido DAO	$0.3252	$0.3815	$0.3088	$733.47万	$3.14亿	-11.51%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.759	$7.52	$6.25	$1.12亿	$46.19亿	-4.40%
297	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.62万	$1,652.10万	-6.93%
419	MIRAMira	$0.04069	$0.045	$0.03865	$54.18万	$1,704.31万	-6.55%
480	HOLOHoloworld	$0.0562	$0.0588	$0.0532	$40.74万	$4,869.64万	-2.43%
390	RARESuperRare	$0.01172	$0.01257	$0.01102	$61.44万	$1,027.35万	-4.95%