普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	NEXONEXO	$0.763	$0.809	$0.747	$68.41万	$8.04亿	-3.42%
42	ZROLayerZero	$1.539	$1.80	$1.42	$2,100.87万	$7.07亿	-5.06%
285	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$93.43万	—	-3.36%
536	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.03	$251.35	$241.07	$9.51万	—	1.82%
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.10万	$619.58万	-6.55%
56	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,438.92万	$13.19亿	-0.02%
404	ALICEMy Neighbor Alice	$0.1273	$0.14	$0.1206	$55.59万	$1,385.34万	-5.56%
188	METABMETAB	$618.54	$635.15	$614.76	$189.78万	—	0.59%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
202	AVGOBBroadcom (bStocks Tokenized St	$332.42	$346.30	$329.69	$170.69万	$1,874.77万	-2.53%
146	0G0G	$0.1691	$0.1925	$0.1629	$270.58万	$1.17亿	-9.48%
89	LDOLido DAO	$0.3222	$0.3815	$0.3088	$694.98万	$3.14亿	-11.48%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.06亿	$46.19亿	-3.38%
296	FOGOFogo	$0.0028	$0.00312	$0.00257	$87.63万	$1,652.10万	-7.29%
410	MIRAMira	$0.04059	$0.045	$0.03865	$54.14万	$1,704.31万	-6.24%
472	HOLOHoloworld	$0.055	$0.0588	$0.0532	$41.46万	$4,869.64万	-3.51%
407	RARESuperRare	$0.01154	$0.01257	$0.01102	$54.67万	$1,027.35万	-6.33%