PHALA

PHA · 美元计价

$0.0458

-4.78% ≈ ￥0.30228 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0481

24H 成交量$193.87万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	NEXONEXO	$0.793	$0.807	$0.788	$34.74万	$7.99亿	-1.00%
73	ZROLayerZero	$1.621	$1.78	$1.61	$610.21万	$6.83亿	-7.37%
257	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.0174	$73.05万	—	0.22%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
635	ADBEBADBEB	$243.82	$250.71	$240.16	$10.56万	—	-0.74%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.52万	$631.76万	-4.32%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.48万	$13.19亿	-0.01%
534	ALICEMy Neighbor Alice	$0.1338	$0.141	$0.133	$19.69万	$1,377.31万	-4.02%
134	METABMETAB	$620.49	$625.11	$609.92	$204.50万	—	-0.58%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
144	AVGOBBroadcom (bStocks Tokenized St	$342.46	$353.87	$340.20	$174.36万	$1,901.68万	-1.01%
190	0G0G	$0.1827	$0.2045	$0.1826	$110.31万	$1.21亿	-10.40%
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.53万	$3.15亿	-3.60%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
24	UNIUniswap	$7.006	$7.35	$6.91	$2,544.71万	$45.41亿	-2.95%
201	FOGOFogo	$0.003	$0.00335	$0.00295	$99.50万	$1,659.52万	-7.98%
360	MIRAMira	$0.04283	$0.0455	$0.04277	$42.24万	$1,714.43万	-5.49%
333	HOLOHoloworld	$0.0576	$0.0599	$0.0567	$50.26万	$4,844.36万	-3.68%
464	RARESuperRare	$0.01207	$0.0128	$0.01201	$27.37万	$1,033.82万	-5.63%