Pudgy Penguins

PENGU · 美元计价

$0.00768

-1.51% ≈ ￥0.050688 (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007798

24H 成交量$743.94万

流通市值$5.03亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEXONEXO	$0.797	$0.807	$0.788	$31.45万	$7.99亿	-0.75%
73	ZROLayerZero	$1.63	$1.78	$1.61	$594.12万	$6.83亿	-7.12%
249	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.51万	—	0.39%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.44	$250.71	$240.16	$10.89万	—	-0.75%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.02万	$631.76万	-3.99%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.33万	$13.19亿	-0.01%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.17万	$1,377.31万	-3.44%
134	METABMETAB	$620.78	$625.11	$609.92	$205.64万	—	-0.38%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
143	AVGOBBroadcom (bStocks Tokenized St	$343.77	$353.87	$340.20	$180.04万	$1,901.68万	-0.52%
182	0G0G	$0.1823	$0.2045	$0.1818	$121.23万	$1.21亿	-10.02%
132	LDOLido DAO	$0.3642	$0.3868	$0.3596	$215.81万	$3.15亿	-3.22%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
24	UNIUniswap	$7.021	$7.35	$6.91	$2,522.20万	$45.41亿	-2.26%
204	FOGOFogo	$0.003	$0.00335	$0.00295	$96.54万	$1,659.52万	-9.37%
362	MIRAMira	$0.04299	$0.0455	$0.04273	$42.03万	$1,714.43万	-4.78%
337	HOLOHoloworld	$0.0577	$0.0599	$0.0567	$48.95万	$4,844.36万	-3.35%
467	RARESuperRare	$0.01215	$0.0128	$0.01201	$27.23万	$1,033.82万	-4.93%