Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.82
-0.40%
≈ ￥929.412
(-$0.56)
更新于 2026-10-28 21:15:03
24H 最高$144.73
24H 最低$138.98
今日开盘$141.38
24H 成交量$969.27万
流通市值$5,143.83万
24H 涨跌额(-$0.56)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.88万 | $8.03亿 | 0.00% |
| 79 |
ZROLayerZero
|
$1.702 | $1.77 | $1.65 | $477.62万 | $6.74亿 | 0.53% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $70.63万 | — | 2.75% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.15% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.25万 | $13.18亿 | 0.00% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1349 | $14.01万 | $1,357.08万 | 1.18% |
| 146 |
METABMETAB
|
$623.39 | $629.28 | $619.55 | $160.21万 | — | -0.61% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.41 | $349.82 | $337.44 | $116.26万 | $1,857.66万 | 2.43% |
| 165 |
0G0G
|
$0.1988 | $0.2098 | $0.1958 | $130.53万 | $1.22亿 | 0.86% |
| 162 |
LDOLido DAO
|
$0.371 | $0.3797 | $0.3655 | $134.23万 | $3.10亿 | 0.73% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 22 |
UNIUniswap
|
$7.032 | $7.27 | $7.01 | $2,071.86万 | $44.60亿 | -0.58% |
| 248 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $72.39万 | $1,779.16万 | 1.56% |
| 430 |
MIRAMira
|
$0.04461 | $0.04637 | $0.0445 | $29.87万 | $1,734.95万 | -2.02% |
| 415 |
HOLOHoloworld
|
$0.0588 | $0.0604 | $0.0587 | $31.95万 | $4,965.12万 | -0.51% |
| 224 |
RARESuperRare
|
$0.01254 | $0.01321 | $0.01214 | $83.05万 | $998.10万 | 2.79% |
相关站点
共 40 个
Initia - 比特币行情
Internet - 比特币
Caldera - 比特币行情
USD.AI - 加密货币行情
Ripple USD - 比特币
牛来 - 比特币
Celo - 比特币行情
币安币 - 以太坊ETH价格
PAX Gold - 比特币行情
Internet - BTC行情
Artificial - 数字货币市值
Plume - 加密货币行情
Aptos - 币种排行
比特现金 - 加密货币行情
Ondo - 以太坊ETH价格
MarsCoin - 比特币行情
Ethena - 比特币
Zama - 比特币行情
Arbitrum - 比特币
艾达币 - BTC行情
Hedera - 以太坊ETH价格
Sui - 比特币行情
LayerZero - 比特币
Blur - BTC行情
Tether Gold - BTC行情
United Stables - BTC行情
StraitsX XUSD - BTC行情
Lorenzo - 比特币
Gram - 数字货币市值
艾达币 - 以太坊ETH价格
Official Trump - 比特币
Tether Gold - 数字货币市值
莱特币 - 比特币行情
以太坊 - 比特币
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
Hedera - 以太坊ETH价格
Pepe - 比特币行情
NEAR Protocol - 比特币行情
Internet - 比特币