莱特币

LTC · 美元计价

$55.52

-3.19% ≈ ￥366.432 (-$1.83)

更新于 2026-10-30 17:45:02

24H 最高$58.93

24H 最低$52.84

今日开盘$57.35

24H 成交量$2,431.09万

流通市值$45.57亿

24H 涨跌额(-$1.83)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NEXONEXO	$0.773	$0.809	$0.7	$146.51万	$8.04亿	-2.89%
41	ZROLayerZero	$1.698	$1.80	$1.42	$2,408.99万	$7.07亿	4.04%
287	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.75万	—	-4.99%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
449	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.59	$251.35	$241.07	$15.32万	—	1.95%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.67万	$619.58万	-3.13%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.51万	$13.19亿	-0.02%
386	ALICEMy Neighbor Alice	$0.132	$0.14	$0.1206	$64.59万	$1,385.34万	-1.71%
196	METABMETAB	$616.8	$635.15	$614.23	$190.32万	—	-0.73%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
201	AVGOBBroadcom (bStocks Tokenized St	$331.89	$346.30	$329.69	$184.81万	$1,874.77万	-3.23%
165	0G0G	$0.1709	$0.1925	$0.1629	$240.55万	$1.17亿	-6.56%
89	LDOLido DAO	$0.3297	$0.3815	$0.3088	$723.05万	$3.14亿	-9.20%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.747	$7.52	$6.25	$1.18亿	$46.19亿	-4.07%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.72万	$1,652.10万	-4.98%
417	MIRAMira	$0.04052	$0.045	$0.03865	$57.08万	$1,704.31万	-5.57%
452	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.79万	$4,869.64万	-2.25%
396	RARESuperRare	$0.01208	$0.01257	$0.01102	$63.48万	$1,027.35万	-0.08%