应用链

LSK · 美元计价

$0.1743

3.44% ≈ ￥1.1504 ($0.01)

更新于 2026-10-29 20:00:02

24H 最高$0.1753

24H 最低$0.163

今日开盘$0.1685

24H 成交量$109.97万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NEXONEXO	$0.797	$0.807	$0.788	$33.93万	$7.99亿	0.00%
65	ZROLayerZero	$1.658	$1.78	$1.61	$675.49万	$6.83亿	-4.16%
259	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$71.34万	—	-0.56%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.25	$250.71	$240.16	$9.79万	—	-1.00%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.44万	$631.76万	-3.33%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
538	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$19.98万	$1,377.31万	-2.17%
134	METABMETAB	$618.5	$625.11	$609.92	$203.61万	—	-0.56%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
146	AVGOBBroadcom (bStocks Tokenized St	$343.3	$353.87	$340.20	$170.96万	$1,901.68万	-1.45%
158	0G0G	$0.1811	$0.2032	$0.1788	$151.65万	$1.21亿	-10.88%
130	LDOLido DAO	$0.3696	$0.3868	$0.3596	$220.78万	$3.15亿	-1.94%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
22	UNIUniswap	$7.191	$7.35	$6.91	$2,696.80万	$45.41亿	0.67%
209	FOGOFogo	$0.00303	$0.00332	$0.00295	$91.99万	$1,659.52万	-8.74%
367	MIRAMira	$0.04354	$0.04538	$0.04273	$41.95万	$1,714.43万	-3.76%
328	HOLOHoloworld	$0.0577	$0.0596	$0.0567	$50.49万	$4,844.36万	-3.19%
497	RARESuperRare	$0.01223	$0.01273	$0.01201	$24.71万	$1,033.82万	-3.78%