Liquity

LQTY · 美元计价

$0.1792

-5.83% ≈ ￥1.1827 (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1903

24H 成交量$22.91万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NEXONEXO	$0.764	$0.809	$0.747	$69.07万	$8.04亿	-3.66%
42	ZROLayerZero	$1.56	$1.80	$1.42	$2,131.82万	$7.07亿	-3.64%
284	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$92.85万	—	-3.64%
539	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.78%
654	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.40万	$619.58万	-6.21%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.62万	$13.19亿	-0.02%
405	ALICEMy Neighbor Alice	$0.1272	$0.14	$0.1206	$54.97万	$1,385.34万	-5.00%
189	METABMETAB	$617.99	$635.15	$614.87	$189.42万	—	0.39%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
203	AVGOBBroadcom (bStocks Tokenized St	$332.18	$346.30	$329.69	$171.10万	$1,874.77万	-2.57%
147	0G0G	$0.1695	$0.1925	$0.1629	$270.54万	$1.17亿	-9.36%
89	LDOLido DAO	$0.3201	$0.3815	$0.3088	$708.80万	$3.14亿	-11.89%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.706	$7.52	$6.25	$1.07亿	$46.19亿	-3.75%
295	FOGOFogo	$0.00276	$0.00312	$0.00257	$87.77万	$1,652.10万	-8.00%
411	MIRAMira	$0.04043	$0.045	$0.03865	$54.28万	$1,704.31万	-6.43%
480	HOLOHoloworld	$0.0551	$0.0588	$0.0532	$40.95万	$4,869.64万	-3.67%
407	RARESuperRare	$0.01147	$0.01257	$0.01102	$54.91万	$1,027.35万	-6.37%