Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 10:15:01

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	NEXONEXO	$0.759	$0.809	$0.754	$63.71万	$8.04亿	-4.05%
42	ZROLayerZero	$1.478	$1.80	$1.42	$2,065.69万	$7.07亿	-9.38%
275	AIGENSYNAIGENSYN	$0.01666	$0.0181	$0.01638	$94.67万	—	-4.96%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.90万	—	2.08%
657	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.86万	$619.58万	-7.59%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,771.88万	$13.19亿	-0.03%
405	ALICEMy Neighbor Alice	$0.1247	$0.14	$0.1206	$54.20万	$1,385.34万	-7.15%
184	METABMETAB	$615.63	$635.15	$614.16	$184.02万	—	0.07%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
192	AVGOBBroadcom (bStocks Tokenized St	$330.57	$346.30	$329.69	$170.80万	$1,874.77万	-3.08%
145	0G0G	$0.1671	$0.1925	$0.1629	$268.13万	$1.17亿	-12.01%
87	LDOLido DAO	$0.3146	$0.3815	$0.3088	$680.85万	$3.14亿	-13.57%
257	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.618	$7.52	$6.25	$1.01亿	$46.19亿	-5.53%
279	FOGOFogo	$0.00276	$0.00312	$0.00257	$92.66万	$1,652.10万	-8.00%
394	MIRAMira	$0.03985	$0.045	$0.03865	$56.61万	$1,704.31万	-7.99%
458	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$43.72万	$4,869.64万	-4.87%
424	RARESuperRare	$0.0114	$0.01257	$0.01102	$49.68万	$1,027.35万	-7.02%