Kite

KITE · 美元计价

$0.1052

-5.90% ≈ ￥0.69432 (-$0.01)

更新于 2026-10-30 15:05:02

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1118

24H 成交量$189.64万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	NEXONEXO	$0.76	$0.809	$0.7	$127.12万	$8.04亿	-4.04%
43	ZROLayerZero	$1.691	$1.80	$1.42	$2,244.47万	$7.07亿	4.32%
279	AIGENSYNAIGENSYN	$0.01716	$0.0181	$0.01638	$99.89万	—	-2.61%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.38	$251.35	$241.07	$11.63万	—	1.50%
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.40万	$619.58万	-4.15%
58	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,451.83万	$13.19亿	-0.15%
398	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.43万	$1,385.34万	-4.17%
190	METABMETAB	$618.72	$635.15	$614.87	$196.44万	—	0.05%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	AVGOBBroadcom (bStocks Tokenized St	$332.81	$346.30	$329.69	$198.07万	$1,874.77万	-2.65%
153	0G0G	$0.1723	$0.1925	$0.1629	$267.67万	$1.17亿	-7.27%
89	LDOLido DAO	$0.3293	$0.3815	$0.3088	$739.81万	$3.14亿	-9.18%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.796	$7.52	$6.25	$1.13亿	$46.19亿	-2.91%
302	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.45万	$1,652.10万	-5.02%
423	MIRAMira	$0.04094	$0.045	$0.03865	$54.27万	$1,704.31万	-5.19%
483	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.36万	$4,869.64万	-1.22%
387	RARESuperRare	$0.01198	$0.01257	$0.01102	$63.03万	$1,027.35万	-1.72%