Immutable

IMX · 美元计价

$0.117

-13.33% ≈ ￥0.7722 (-$0.02)

更新于 2026-10-30 14:45:02

24H 最高$0.1424

24H 最低$0.1067

今日开盘$0.135

24H 成交量$220.20万

流通市值$1.28亿

24H 涨跌额(-$0.02)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	NEXONEXO	$0.747	$0.809	$0.7	$124.35万	$8.04亿	-6.27%
43	ZROLayerZero	$1.68	$1.80	$1.42	$2,226.33万	$7.07亿	3.58%
278	AIGENSYNAIGENSYN	$0.01703	$0.0181	$0.01638	$100.11万	—	-3.51%
546	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$249.56	$251.35	$241.07	$9.63万	—	2.24%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.30万	$619.58万	-3.81%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.19万	$13.19亿	-0.06%
397	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.23万	$1,385.34万	-4.46%
189	METABMETAB	$619.08	$635.15	$614.87	$196.15万	—	0.15%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
188	AVGOBBroadcom (bStocks Tokenized St	$332.99	$346.30	$329.69	$197.61万	$1,874.77万	-2.50%
150	0G0G	$0.1725	$0.1925	$0.1629	$268.35万	$1.17亿	-7.66%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.32%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.8	$7.52	$6.25	$1.13亿	$46.19亿	-3.31%
301	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.21万	$1,652.10万	-5.65%
422	MIRAMira	$0.04091	$0.045	$0.03865	$54.24万	$1,704.31万	-5.48%
481	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$41.31万	$4,869.64万	-1.57%
387	RARESuperRare	$0.01191	$0.01257	$0.01102	$62.90万	$1,027.35万	-2.30%