IBMB
IBMB · 美元计价
$248.7
-1.45%
≈ ￥1641.42
(-$3.65)
更新于 2026-10-28 16:55:02
24H 最高$254.04
24H 最低$248.23
今日开盘$252.35
24H 成交量$3.61万
流通市值—
24H 涨跌额(-$3.65)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $49.96万 | $8.03亿 | 0.76% |
| 67 |
ZROLayerZero
|
$1.743 | $1.77 | $1.61 | $554.19万 | $6.74亿 | 6.54% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $64.20万 | — | 1.94% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$245.89 | $257.05 | $245.10 | $10.92万 | — | -4.23% |
| 654 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 4.50% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.26万 | $13.18亿 | -0.01% |
| 574 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.47万 | $1,357.08万 | 2.50% |
| 152 |
METABMETAB
|
$623.4 | $633.58 | $619.55 | $148.39万 | — | -1.26% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.53 | $348.01 | $331.35 | $106.32万 | $1,857.66万 | 4.57% |
| 171 |
0G0G
|
$0.2027 | $0.2098 | $0.194 | $127.10万 | $1.22亿 | 3.00% |
| 153 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $147.96万 | $3.10亿 | 3.35% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 22 |
UNIUniswap
|
$7.209 | $7.27 | $6.94 | $2,154.33万 | $44.60亿 | 2.74% |
| 208 |
FOGOFogo
|
$0.00327 | $0.0033 | $0.00312 | $90.40万 | $1,779.16万 | 0.31% |
| 414 |
MIRAMira
|
$0.04521 | $0.04653 | $0.04457 | $33.26万 | $1,734.95万 | -0.07% |
| 461 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.85万 | $4,965.12万 | 1.70% |
| 223 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.86万 | $998.10万 | 4.67% |
相关站点
共 40 个
LayerZero - 加密货币行情
Haedal - 比特币
Optimism - 以太坊ETH价格
Official Trump - 比特币
Celo - 加密货币行情
Uniswap - BTC行情
Hedera - 加密货币行情
EUR - 比特币
Official Trump - 以太坊ETH价格
Aster - 比特币
EUR - BTC行情
Pump.fun - 数字货币市值
Hedera - BTC行情
达世币 - 比特币
Gram - 比特币行情
狗币 - 币种排行
Worldcoin - 加密货币行情
Avalanche - BTC行情
USDC - 比特币
USD1 - 数字货币市值
Worldcoin - 数字货币市值
Midnight - BTC行情
Internet - 加密货币行情
Artificial - 以太坊ETH价格
United Stables - 比特币
Aerodrome - 比特币行情
Hyperliquid - 比特币
Aster - 加密货币行情
以太坊 - BTC行情
Quant - 币种排行
Pump.fun - 加密货币行情
Filecoin - 加密货币行情
瑞波币 - BTC行情
Worldcoin - 数字货币市值
Optimism - 数字货币市值
比特现金 - 币种排行
Celestia - 比特币
Avalanche - 币种排行
Bubblemaps - BTC行情
Injective - 比特币行情