Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.17

0.72% ≈ ￥562.122 ($0.61)

更新于 2026-10-31 21:45:01

24H 最高$85.59

24H 最低$82.14

今日开盘$84.56

24H 成交量$22.94万

流通市值$558.60万

24H 涨跌额($0.61)

历史最高$127.77

最高日期2026-09-06

历史最低$82.47

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	NEXONEXO	$0.766	$0.791	$0.756	$43.28万	$7.86亿	-1.54%
23	ZROLayerZero	$1.723	$1.78	$1.66	$1,947.69万	$7.00亿	1.77%
434	AIGENSYNAIGENSYN	$0.01731	$0.01773	$0.01662	$29.87万	—	3.04%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
645	ADBEBADBEB	$250.41	$257.07	$247.34	$7.97万	—	-1.51%
672	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$3.98万	$592.63万	2.17%
139	BFUSDBFUSD	$0.9993	$0.9997	$0.9984	$146.02万	$13.18亿	0.06%
149	ALICEMy Neighbor Alice	$0.1379	$0.1444	$0.1346	$134.22万	$1,386.06万	0.66%
208	METABMETAB	$613.55	$627.19	$611.77	$82.96万	—	-0.59%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
150	AVGOBBroadcom (bStocks Tokenized St	$326.7	$330.53	$319.73	$133.38万	$1,775.11万	-0.52%
382	0G0G	$0.168	$0.1776	$0.1665	$36.89万	$1.07亿	-1.41%
143	LDOLido DAO	$0.3341	$0.3425	$0.3272	$139.95万	$2.76亿	1.15%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
10	UNIUniswap	$7.019	$7.25	$6.79	$4,461.55万	$43.34亿	2.71%
412	FOGOFogo	$0.00274	$0.00291	$0.00272	$32.49万	$1,537.63万	-2.84%
475	MIRAMira	$0.04051	$0.04201	$0.04002	$24.07万	$1,558.24万	0.00%
472	HOLOHoloworld	$0.0577	$0.0597	$0.0564	$25.20万	$4,732.71万	0.87%
354	RARESuperRare	$0.0126	$0.01273	$0.01188	$40.26万	$994.78万	5.62%