HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NEXONEXO	$0.761	$0.809	$0.761	$60.91万	$8.04亿	-4.04%
42	ZROLayerZero	$1.459	$1.80	$1.42	$2,054.44万	$7.07亿	-11.15%
271	AIGENSYNAIGENSYN	$0.01663	$0.0181	$0.01638	$96.97万	—	-6.20%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.93	$251.35	$241.07	$8.92万	—	1.86%
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-9.22%
44	BFUSDBFUSD	$0.9989	$1.00	$0.995	$1,960.17万	$13.19亿	-0.10%
407	ALICEMy Neighbor Alice	$0.1245	$0.14	$0.1206	$53.33万	$1,385.34万	-8.52%
182	METABMETAB	$615.53	$635.15	$614.16	$184.06万	—	-0.21%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	AVGOBBroadcom (bStocks Tokenized St	$330.04	$346.30	$329.69	$171.37万	$1,874.77万	-3.65%
144	0G0G	$0.1661	$0.1925	$0.1629	$273.77万	$1.17亿	-13.17%
90	LDOLido DAO	$0.3126	$0.3815	$0.31	$650.98万	$3.14亿	-15.38%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.526	$7.52	$6.25	$9,970.50万	$46.19亿	-7.97%
282	FOGOFogo	$0.00269	$0.00312	$0.00257	$88.73万	$1,652.10万	-10.63%
384	MIRAMira	$0.0397	$0.045	$0.03865	$58.66万	$1,704.31万	-9.24%
455	HOLOHoloworld	$0.0546	$0.0588	$0.0532	$44.41万	$4,869.64万	-5.21%
424	RARESuperRare	$0.01133	$0.01257	$0.01102	$49.85万	$1,027.35万	-8.70%