Haedal Protocol

HAEDAL · 美元计价

$0.02317

-8.06% ≈ ￥0.152922 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.02544

24H 最低$0.02048

今日开盘$0.0252

24H 成交量$345.33万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NEXONEXO	$0.766	$0.809	$0.7	$150.07万	$8.04亿	-3.77%
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,444.30万	$7.07亿	4.97%
289	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.45万	—	-4.78%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
636	ADBEBADBEB	$249.35	$251.35	$241.07	$15.69万	—	2.73%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,469.15万	$13.19亿	-0.05%
383	ALICEMy Neighbor Alice	$0.1337	$0.14	$0.1206	$65.43万	$1,385.34万	-0.60%
198	METABMETAB	$614.29	$635.15	$613.70	$189.05万	—	-0.95%
496	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
202	AVGOBBroadcom (bStocks Tokenized St	$332.18	$346.30	$329.69	$182.03万	$1,874.77万	-3.19%
167	0G0G	$0.1733	$0.1925	$0.1629	$234.33万	$1.17亿	-4.20%
88	LDOLido DAO	$0.3304	$0.3815	$0.3088	$727.46万	$3.14亿	-9.26%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.791	$7.52	$6.25	$1.21亿	$46.19亿	-3.33%
301	FOGOFogo	$0.00285	$0.00312	$0.00257	$89.19万	$1,652.10万	-5.32%
417	MIRAMira	$0.04049	$0.045	$0.03865	$57.27万	$1,704.31万	-5.60%
456	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.96万	$4,869.64万	-1.90%
392	RARESuperRare	$0.01205	$0.01257	$0.01102	$64.26万	$1,027.35万	-1.23%