Gram (prev. Toncoin)

GRAM · 美元计价

$1.167

-3.55% ≈ ￥7.7022 (-$0.04)

更新于 2026-10-30 10:40:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.21

24H 成交量$907.11万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NEXONEXO	$0.754	$0.809	$0.754	$65.43万	$8.04亿	-4.68%
42	ZROLayerZero	$1.507	$1.80	$1.42	$2,069.24万	$7.07亿	-6.98%
279	AIGENSYNAIGENSYN	$0.01683	$0.0181	$0.01638	$93.34万	—	-3.33%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
434	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$8.96万	—	2.14%
656	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$10.93万	$619.58万	-6.23%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,791.20万	$13.19亿	-0.02%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.62万	$1,385.34万	-5.68%
182	METABMETAB	$617.2	$635.15	$614.29	$190.76万	—	0.42%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
194	AVGOBBroadcom (bStocks Tokenized St	$331.62	$346.30	$329.69	$169.80万	$1,874.77万	-2.69%
144	0G0G	$0.1662	$0.1925	$0.1629	$271.06万	$1.17亿	-12.20%
87	LDOLido DAO	$0.3156	$0.3815	$0.3088	$680.24万	$3.14亿	-12.99%
260	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.657	$7.52	$6.25	$1.03亿	$46.19亿	-3.90%
280	FOGOFogo	$0.0028	$0.00312	$0.00257	$92.91万	$1,652.10万	-6.67%
397	MIRAMira	$0.04053	$0.045	$0.03865	$56.29万	$1,704.31万	-6.22%
464	HOLOHoloworld	$0.055	$0.0588	$0.0532	$42.54万	$4,869.64万	-3.68%
430	RARESuperRare	$0.01155	$0.01257	$0.01102	$48.64万	$1,027.35万	-5.56%