Moonbeam

GLMR · 美元计价

$0.007765

-7.13% ≈ ￥0.051249 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.009276

24H 最低$0.007712

今日开盘$0.008361

24H 成交量$192.19万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	NEXONEXO	$0.793	$0.809	$0.783	$49.88万	$8.04亿	-1.49%
43	ZROLayerZero	$1.568	$1.80	$1.55	$1,666.75万	$7.07亿	-7.60%
267	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.017	$88.93万	—	-5.01%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
400	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.79	$250.60	$241.07	$7.58万	—	2.72%
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
48	BFUSDBFUSD	$0.9993	$1.00	$0.9993	$1,419.68万	$13.19亿	-0.07%
463	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1258	$37.84万	$1,385.34万	-6.72%
171	METABMETAB	$619.85	$635.15	$614.16	$172.39万	—	0.20%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
196	AVGOBBroadcom (bStocks Tokenized St	$333.94	$346.30	$333.68	$143.35万	$1,874.77万	-2.78%
142	0G0G	$0.1745	$0.1978	$0.1689	$250.48万	$1.17亿	-11.42%
97	LDOLido DAO	$0.3328	$0.3816	$0.3284	$465.88万	$3.14亿	-11.98%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
15	UNIUniswap	$6.43	$7.52	$6.25	$7,741.44万	$46.19亿	-11.11%
278	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.97万	$1,652.10万	-11.25%
384	MIRAMira	$0.04098	$0.04508	$0.04053	$51.94万	$1,704.31万	-8.22%
442	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$40.99万	$4,869.64万	-3.80%
446	RARESuperRare	$0.01152	$0.01263	$0.01126	$39.76万	$1,027.35万	-8.13%