GEVB

GEVB · 美元计价

$878.42

-0.23% ≈ ￥5797.57 (-$2.05)

更新于 2026-10-30 04:15:02

24H 最高$913.94

24H 最低$843.72

今日开盘$880.47

24H 成交量$3.45万

流通市值—

24H 涨跌额(-$2.05)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	NEXONEXO	$0.796	$0.809	$0.788	$37.53万	$8.04亿	-0.87%
47	ZROLayerZero	$1.679	$1.80	$1.61	$1,210.29万	$7.07亿	-3.51%
269	AIGENSYNAIGENSYN	$0.01784	$0.0181	$0.0174	$71.75万	—	-0.89%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
651	ADBEBADBEB	$248.84	$250.60	$240.16	$8.72万	—	2.51%
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.00万	$13.19亿	-0.01%
564	ALICEMy Neighbor Alice	$0.1344	$0.1401	$0.133	$18.52万	$1,385.34万	-3.73%
154	METABMETAB	$619.64	$635.15	$614.16	$169.61万	—	0.84%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
163	AVGOBBroadcom (bStocks Tokenized St	$335.14	$347.78	$334.61	$157.33万	$1,874.77万	-3.58%
138	0G0G	$0.181	$0.2009	$0.1784	$208.62万	$1.17亿	-9.73%
123	LDOLido DAO	$0.3561	$0.3841	$0.3521	$244.17万	$3.14亿	-6.44%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
16	UNIUniswap	$7.064	$7.52	$6.91	$3,853.28万	$46.19亿	-2.22%
266	FOGOFogo	$0.00294	$0.00313	$0.00287	$72.51万	$1,652.10万	-4.55%
410	MIRAMira	$0.04302	$0.04531	$0.04273	$37.16万	$1,704.31万	-3.87%
487	HOLOHoloworld	$0.0575	$0.0588	$0.0567	$26.81万	$4,869.64万	-0.86%
519	RARESuperRare	$0.01201	$0.01268	$0.01193	$23.57万	$1,027.35万	-4.61%