FTT

FTT · 美元计价

$0.2279

-2.52% ≈ ￥1.5041 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.2394

24H 最低$0.2177

今日开盘$0.2338

24H 成交量$21.84万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	NEXONEXO	$0.712	$0.809	$0.711	$92.57万	$8.04亿	-10.44%
42	ZROLayerZero	$1.654	$1.80	$1.42	$2,180.19万	$7.07亿	1.22%
284	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$92.79万	—	-3.12%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.72%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.78万	$619.58万	-5.84%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.91万	$13.19亿	-0.05%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
193	METABMETAB	$619.01	$635.15	$614.87	$185.04万	—	0.40%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	AVGOBBroadcom (bStocks Tokenized St	$333.41	$346.30	$329.69	$172.86万	$1,874.77万	-2.57%
147	0G0G	$0.1716	$0.1925	$0.1629	$272.58万	$1.17亿	-8.19%
89	LDOLido DAO	$0.3234	$0.3815	$0.3088	$711.68万	$3.14亿	-11.28%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.802	$7.52	$6.25	$1.08亿	$46.19亿	-3.05%
297	FOGOFogo	$0.00282	$0.00312	$0.00257	$87.58万	$1,652.10万	-6.00%
413	MIRAMira	$0.04083	$0.045	$0.03865	$54.35万	$1,704.31万	-6.12%
483	HOLOHoloworld	$0.0558	$0.0588	$0.0532	$40.16万	$4,869.64万	-2.45%
405	RARESuperRare	$0.01164	$0.01257	$0.01102	$56.10万	$1,027.35万	-5.21%