FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	NEXONEXO	$0.723	$0.809	$0.7	$98.23万	$8.04亿	-8.94%
42	ZROLayerZero	$1.653	$1.80	$1.42	$2,183.37万	$7.07亿	0.92%
284	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$92.80万	—	-3.18%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.72%
652	JOEJoe Coin	$0.0274	$0.0303	$0.0261	$11.78万	$619.58万	-5.84%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.95万	$13.19亿	-0.05%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
194	METABMETAB	$619.3	$635.15	$614.87	$185.10万	—	0.43%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
205	AVGOBBroadcom (bStocks Tokenized St	$333.5	$346.30	$329.69	$175.72万	$1,874.77万	-2.55%
147	0G0G	$0.1722	$0.1925	$0.1629	$272.66万	$1.17亿	-8.06%
89	LDOLido DAO	$0.3244	$0.3815	$0.3088	$712.75万	$3.14亿	-11.39%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.799	$7.52	$6.25	$1.09亿	$46.19亿	-3.48%
297	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.35万	$1,652.10万	-5.35%
413	MIRAMira	$0.04099	$0.045	$0.03865	$54.37万	$1,704.31万	-5.97%
482	HOLOHoloworld	$0.056	$0.0588	$0.0532	$40.16万	$4,869.64万	-2.10%
404	RARESuperRare	$0.01162	$0.01257	$0.01102	$56.46万	$1,027.35万	-5.30%