DIA

DIA · 美元计价

$0.1434

3.09% ≈ ￥0.94644 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.1501

24H 最低$0.133

今日开盘$0.1391

24H 成交量$68.93万

流通市值$1,784.76万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NEXONEXO	$0.769	$0.791	$0.756	$40.27万	$7.86亿	-0.65%
20	ZROLayerZero	$1.73	$1.78	$1.66	$1,965.89万	$7.00亿	2.13%
429	AIGENSYNAIGENSYN	$0.01723	$0.01773	$0.01667	$29.81万	—	2.99%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
643	ADBEBADBEB	$250.08	$254.67	$247.34	$7.45万	—	-1.78%
669	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.95万	$592.63万	2.89%
134	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$151.47万	$13.18亿	0.04%
161	ALICEMy Neighbor Alice	$0.1376	$0.1444	$0.1346	$118.55万	$1,386.06万	-0.29%
243	METABMETAB	$613.44	$627.19	$611.77	$69.77万	—	-0.98%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
177	AVGOBBroadcom (bStocks Tokenized St	$326.94	$329.15	$319.73	$100.62万	$1,775.11万	-0.55%
373	0G0G	$0.1677	$0.1776	$0.1665	$37.24万	$1.07亿	-3.18%
143	LDOLido DAO	$0.3343	$0.3425	$0.3272	$137.10万	$2.76亿	0.94%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
10	UNIUniswap	$7.007	$7.25	$6.85	$4,308.33万	$43.34亿	2.10%
412	FOGOFogo	$0.00275	$0.00291	$0.00272	$32.43万	$1,537.63万	-2.83%
474	MIRAMira	$0.04047	$0.04201	$0.04002	$24.38万	$1,558.24万	0.27%
469	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$24.91万	$4,732.71万	1.58%
339	RARESuperRare	$0.01282	$0.01288	$0.01188	$42.41万	$994.78万	7.10%