CYBER

CYBER · 美元计价

$0.266

-8.90% ≈ ￥1.7556 (-$0.03)

更新于 2026-10-30 18:25:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$156.60万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	NEXONEXO	$0.763	$0.809	$0.7	$149.62万	$8.04亿	-4.15%
41	ZROLayerZero	$1.719	$1.80	$1.42	$2,436.68万	$7.07亿	5.20%
289	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$94.41万	—	-4.61%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$249.82	$251.35	$241.07	$15.74万	—	2.25%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%
57	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,459.04万	$13.19亿	-0.02%
382	ALICEMy Neighbor Alice	$0.1336	$0.14	$0.1206	$65.39万	$1,385.34万	-0.60%
198	METABMETAB	$614.59	$635.15	$614.05	$188.22万	—	-0.90%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
202	AVGOBBroadcom (bStocks Tokenized St	$331.9	$346.30	$329.69	$181.85万	$1,874.77万	-3.30%
167	0G0G	$0.1729	$0.1925	$0.1629	$234.31万	$1.17亿	-4.63%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.33万	$3.14亿	-9.08%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.806	$7.52	$6.25	$1.21亿	$46.19亿	-3.21%
301	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.98万	$1,652.10万	-4.98%
417	MIRAMira	$0.04056	$0.045	$0.03865	$57.27万	$1,704.31万	-5.59%
455	HOLOHoloworld	$0.0568	$0.0588	$0.0532	$47.96万	$4,869.64万	-1.56%
399	RARESuperRare	$0.0121	$0.01257	$0.01102	$63.54万	$1,027.35万	-0.33%