Nervos Network
CKB · 美元计价
$0.001334
-3.68%
≈ ￥0.0088044
(-$0.00)
更新于 2026-10-29 09:25:02
24H 最高$0.001411
24H 最低$0.00133
今日开盘$0.001385
24H 成交量$32.87万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $36.71万 | $7.99亿 | -0.50% |
| 69 |
ZROLayerZero
|
$1.671 | $1.78 | $1.66 | $599.34万 | $6.83亿 | -1.53% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01745 | $80.13万 | — | 1.83% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 601 |
ADBEBADBEB
|
$244.8 | $250.71 | $240.16 | $12.88万 | — | -1.17% |
| 682 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $3.67万 | $631.76万 | -2.63% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.50万 | $13.19亿 | 0.00% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.141 | $0.1359 | $15.74万 | $1,377.31万 | -0.65% |
| 126 |
METABMETAB
|
$618.42 | $625.11 | $609.92 | $200.41万 | — | -0.44% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.97 | $353.87 | $341.58 | $168.92万 | $1,901.68万 | -0.13% |
| 197 |
0G0G
|
$0.1949 | $0.2098 | $0.1923 | $107.08万 | $1.21亿 | -2.60% |
| 173 |
LDOLido DAO
|
$0.3768 | $0.3868 | $0.3683 | $129.60万 | $3.15亿 | 0.21% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 21 |
UNIUniswap
|
$7.214 | $7.35 | $6.97 | $2,656.51万 | $45.41亿 | 1.66% |
| 210 |
FOGOFogo
|
$0.00306 | $0.00335 | $0.00302 | $91.49万 | $1,659.52万 | -5.26% |
| 379 |
MIRAMira
|
$0.04454 | $0.04568 | $0.04401 | $38.49万 | $1,714.43万 | -2.13% |
| 311 |
HOLOHoloworld
|
$0.0583 | $0.0604 | $0.0569 | $53.21万 | $4,844.36万 | -2.83% |
| 463 |
RARESuperRare
|
$0.01254 | $0.01298 | $0.01223 | $26.18万 | $1,033.82万 | -1.57% |
相关站点
共 40 个
Hedera - 币种排行
以太坊 - 加密货币行情
Injective - 以太坊ETH价格
Plume - 加密货币行情
LITEB - 币种排行
Hedera - 比特币
Celo - BTC行情
First Digital - 加密货币行情
Ripple USD - BTC行情
MarsCoin - 比特币
NFP - 比特币行情
牛来 - BTC行情
Injective - 比特币
Blur - BTC行情
MarsCoin - 币种排行
Quant - 比特币行情
比特现金 - 币种排行
Official Trump - 数字货币市值
Arbitrum - 币种排行
Solana - 比特币行情
Gitcoin - 加密货币行情
MegaETH - BTC行情
比特币 - 以太坊ETH价格
United Stables - 数字货币市值
波场 - 以太坊ETH价格
RWUSD - 加密货币行情
Internet - 比特币
Bubblemaps - 比特币行情
USDC - 数字货币市值
Sui - 加密货币行情
Internet - 比特币
Aptos - 数字货币市值
Lorenzo - 比特币
Optimism - 加密货币行情
Sui - 加密货币行情
MyShell - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - 比特币行情
Polkadot - 数字货币市值
EUR - 以太坊ETH价格