比特现金

BCH · 美元计价

$280.3

0.39% ≈ ￥1849.98 ($1.10)

更新于 2026-10-30 16:45:02

24H 最高$293.50

24H 最低$263.30

今日开盘$279.2

24H 成交量$1,714.74万

流通市值$57.79亿

24H 涨跌额($1.10)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	NEXONEXO	$0.768	$0.809	$0.7	$140.80万	$8.04亿	-3.15%
43	ZROLayerZero	$1.671	$1.80	$1.42	$2,315.11万	$7.07亿	3.02%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$97.99万	—	-5.75%
552	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
635	ADBEBADBEB	$249.17	$251.35	$241.07	$15.63万	—	2.26%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.71万	$619.58万	-2.79%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.27万	$13.19亿	-0.04%
402	ALICEMy Neighbor Alice	$0.1302	$0.14	$0.1206	$61.02万	$1,385.34万	-2.69%
192	METABMETAB	$615.18	$635.15	$614.23	$195.62万	—	-0.86%
491	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
198	AVGOBBroadcom (bStocks Tokenized St	$331.82	$346.30	$329.69	$191.02万	$1,874.77万	-3.10%
159	0G0G	$0.1706	$0.1925	$0.1629	$259.32万	$1.17亿	-6.62%
88	LDOLido DAO	$0.3258	$0.3815	$0.3088	$731.50万	$3.14亿	-10.45%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.696	$7.52	$6.25	$1.16亿	$46.19亿	-4.44%
296	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.44万	$1,652.10万	-4.33%
414	MIRAMira	$0.04053	$0.045	$0.03865	$57.24万	$1,704.31万	-5.37%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.31万	$4,869.64万	-1.91%
397	RARESuperRare	$0.01196	$0.01257	$0.01102	$61.75万	$1,027.35万	-0.91%