Band
BAND · 美元计价
$0.2127
5.98%
≈ ￥1.4038
($0.01)
更新于 2026-10-28 17:00:02
24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.2007
24H 成交量$8.15万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $49.85万 | $8.03亿 | 0.89% |
| 67 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $554.93万 | $6.74亿 | 6.17% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01734 | $64.87万 | — | 1.65% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 613 |
ADBEBADBEB
|
$245.71 | $257.05 | $245.10 | $10.98万 | — | -4.28% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.41万 | $528.81万 | 4.15% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $299.00万 | $13.18亿 | -0.01% |
| 574 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.1398 | $0.1335 | $14.45万 | $1,357.08万 | 2.65% |
| 150 |
METABMETAB
|
$623.09 | $633.58 | $619.55 | $149.24万 | — | -1.38% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.45 | $348.01 | $332.07 | $106.25万 | $1,857.66万 | 4.26% |
| 171 |
0G0G
|
$0.2026 | $0.2098 | $0.194 | $127.14万 | $1.22亿 | 2.84% |
| 153 |
LDOLido DAO
|
$0.3757 | $0.3797 | $0.3605 | $148.45万 | $3.10亿 | 2.99% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 22 |
UNIUniswap
|
$7.176 | $7.27 | $6.94 | $2,156.24万 | $44.60亿 | 2.02% |
| 208 |
FOGOFogo
|
$0.00329 | $0.0033 | $0.00312 | $90.30万 | $1,779.16万 | 0.61% |
| 413 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $33.57万 | $1,734.95万 | -0.38% |
| 461 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.90万 | $4,965.12万 | 1.70% |
| 223 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.02万 | $998.10万 | 4.59% |
相关站点
共 40 个
瑞波币 - BTC行情
比特币
Celestia - BTC行情
PAX Gold - 加密货币行情
大零币 - 比特币
Initia - 比特币
PAX Gold - 加密货币行情
Celo - 数字货币市值
Pepe - 比特币
Solana - BTC行情
Brevis - 比特币行情
达世币 - 币种排行
USDC - 以太坊ETH价格
Pump.fun - 数字货币市值
Ethena - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 比特币行情
Chainlink - BTC行情
Quant - 数字货币市值
Ethena - 比特币
BFUSD - 比特币行情
Gram - 比特币行情
Pump.fun - 数字货币市值
Gram - 加密货币行情
狗币 - BTC行情
Huma Finance - 比特币行情
Aptos - 币种排行
USD.AI - 比特币行情
达世币 - BTC行情
Celestia - 数字货币市值
LayerZero - 币种排行
Tutorial - 数字货币市值
BFUSD - 以太坊ETH价格
Plasma - 加密货币行情
NFP - 比特币行情
Nillion - 币种排行
United Stables - 数字货币市值
Aerodrome - 币种排行
币安币 - 数字货币市值
RWUSD - 加密货币行情