AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.28
-2.34%
≈ ￥272.448
(-$0.99)
更新于 2026-10-29 01:40:01
24H 最高$42.34
24H 最低$40.01
今日开盘$42.27
24H 成交量$12.02万
流通市值$187.62万
24H 涨跌额(-$0.99)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.89万 | $7.95亿 | -0.62% |
| 83 |
ZROLayerZero
|
$1.681 | $1.77 | $1.66 | $412.72万 | $6.85亿 | -0.47% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $73.63万 | — | 1.78% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 630 |
ADBEBADBEB
|
$248 | $250.81 | $243.58 | $9.22万 | — | -1.12% |
| 672 |
JOEJoe Coin
|
$0.0294 | $0.0305 | $0.0293 | $4.56万 | $549.98万 | -1.01% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | 0.00% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -1.37% |
| 153 |
METABMETAB
|
$613.28 | $625.11 | $611.55 | $145.97万 | — | -1.69% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 177 |
AVGOBBroadcom (bStocks Tokenized St
|
$348.32 | $351.88 | $340.51 | $114.26万 | $1,903.97万 | 1.57% |
| 171 |
0G0G
|
$0.1931 | $0.2098 | $0.1923 | $122.98万 | $1.20亿 | -3.93% |
| 184 |
LDOLido DAO
|
$0.3707 | $0.3797 | $0.3683 | $107.81万 | $3.10亿 | -1.38% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 21 |
UNIUniswap
|
$7.047 | $7.27 | $6.97 | $2,137.35万 | $44.21亿 | -1.14% |
| 234 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $74.37万 | $1,680.21万 | -2.82% |
| 418 |
MIRAMira
|
$0.04413 | $0.04619 | $0.04404 | $30.40万 | $1,688.80万 | -4.38% |
| 318 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0569 | $48.90万 | $4,811.90万 | -4.34% |
| 249 |
RARESuperRare
|
$0.01234 | $0.01321 | $0.01223 | $69.48万 | $1,019.16万 | -3.37% |
相关站点
共 40 个
Filecoin - BTC行情
Solana - 币种排行
USD.AI - 币种排行
艾达币 - 比特币行情
Hedera - 比特币行情
Plasma - 币种排行
MarsCoin - BTC行情
瑞波币 - 加密货币行情
Official Trump - 币种排行
Hyperliquid - 以太坊ETH价格
波场 - 加密货币行情
波场 - BTC行情
大零币 - 以太坊ETH价格
Avalanche - 加密货币行情
Lorenzo - 比特币
Hedera - 加密货币行情
First Digital - 数字货币市值
Hedera - BTC行情
USD.AI - 比特币
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
Plasma - 数字货币市值
Lorenzo - 比特币行情
USD.AI - 比特币行情
Pump.fun - 比特币
Tokamak - 以太坊ETH价格
Raydium - 数字货币市值
Nillion - 比特币
Official Trump - 加密货币行情
MegaETH - 比特币行情
Ripple USD - 比特币行情
Vana - BTC行情
First Digital - BTC行情
Lorenzo - 比特币行情
RWUSD - 比特币
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
Renzo - BTC行情
Ethena - 数字货币市值