Arweave
AR · 美元计价
$3.537
3.97%
≈ ￥23.3442
($0.14)
更新于 2026-10-28 13:25:02
24H 最高$3.57
24H 最低$3.33
今日开盘$3.402
24H 成交量$166.29万
流通市值$2.25亿
24H 涨跌额($0.14)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEXONEXO
|
$0.788 | $0.807 | $0.784 | $55.48万 | $8.03亿 | 0.25% |
| 67 |
ZROLayerZero
|
$1.723 | $1.75 | $1.61 | $549.90万 | $6.74亿 | 6.95% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01814 | $0.01815 | $0.01734 | $58.88万 | — | 3.36% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.06万 | — | -3.94% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.63万 | $528.81万 | 3.44% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $345.26万 | $13.18亿 | -0.01% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.92万 | $1,357.08万 | 2.74% |
| 146 |
METABMETAB
|
$621.83 | $633.58 | $619.55 | $153.27万 | — | -1.76% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.49 | $347.62 | $328.88 | $105.93万 | $1,857.66万 | 4.86% |
| 168 |
0G0G
|
$0.2049 | $0.2098 | $0.194 | $122.45万 | $1.22亿 | 2.91% |
| 152 |
LDOLido DAO
|
$0.3748 | $0.3797 | $0.3605 | $146.24万 | $3.10亿 | 3.00% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 24 |
UNIUniswap
|
$7.194 | $7.23 | $6.94 | $1,852.70万 | $44.60亿 | 2.22% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.28万 | $1,779.16万 | -0.31% |
| 426 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $30.66万 | $1,734.95万 | 0.76% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.98万 | $4,965.12万 | 2.21% |
| 221 |
RARESuperRare
|
$0.01283 | $0.01321 | $0.01206 | $80.25万 | $998.10万 | 6.39% |
相关站点
共 40 个
Ether.fi - 比特币行情
First Digital - 比特币
Aave - 币种排行
Tether Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
以太坊 - 以太坊ETH价格
瑞波币 - 数字货币市值
Tree - 加密货币行情
Hedera - 币种排行
Osmosis - 加密货币行情
First Digital - 比特币行情
Aster - 比特币
Hyperliquid - 比特币
牛来 - 比特币行情
Gitcoin - BTC行情
Nillion - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 比特币
BFUSD - 比特币
Hyperliquid - 比特币行情
Tree - 比特币
RWUSD - BTC行情
Solana - 币种排行
Celestia - 币种排行
Celestia - 数字货币市值
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情
Tokamak - 比特币
莱特币 - 以太坊ETH价格
达世币 - 比特币
Plume - 加密货币行情
Polkadot - 加密货币行情
牛来 - 比特币
PAX Gold - 数字货币市值
Official Trump - 数字货币市值
EUR - 比特币
Tree - 以太坊ETH价格
NEAR Protocol - 比特币行情
Osmosis - 加密货币行情