APPB

APPB · 美元计价

$257.7

-0.36% ≈ ￥1700.82 (-$0.94)

更新于 2026-10-29 23:20:03

24H 最高$264.74

24H 最低$253.36

今日开盘$258.64

24H 成交量$5.05万

流通市值—

24H 涨跌额(-$0.94)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NEXONEXO	$0.805	$0.807	$0.788	$30.94万	$7.99亿	0.50%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,019.08万	$6.83亿	3.62%
262	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.0174	$71.34万	—	0.34%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.59	$250.24	$240.16	$10.62万	—	-1.07%
676	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.70万	$631.76万	0.68%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
525	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$20.92万	$1,377.31万	1.17%
135	METABMETAB	$629.91	$630.59	$609.92	$203.38万	—	2.64%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
150	AVGOBBroadcom (bStocks Tokenized St	$344.29	$353.87	$339.29	$171.27万	$1,901.68万	-0.62%
143	0G0G	$0.1863	$0.203	$0.1788	$180.91万	$1.21亿	-5.43%
131	LDOLido DAO	$0.3751	$0.3868	$0.3596	$221.55万	$3.15亿	0.40%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
19	UNIUniswap	$7.357	$7.39	$6.91	$3,167.75万	$45.41亿	4.10%
224	FOGOFogo	$0.00311	$0.00319	$0.00295	$85.64万	$1,659.52万	-2.51%
374	MIRAMira	$0.04432	$0.04531	$0.04273	$40.69万	$1,714.43万	-0.43%
415	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$34.56万	$4,844.36万	0.69%
484	RARESuperRare	$0.01244	$0.01271	$0.01201	$26.51万	$1,033.82万	-0.16%