阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 09:15:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	NEXONEXO	$0.768	$0.809	$0.766	$59.70万	$8.04亿	-3.88%
42	ZROLayerZero	$1.499	$1.80	$1.42	$2,022.91万	$7.07亿	-10.51%
269	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$98.51万	—	-5.49%
533	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
430	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.55	$251.35	$241.07	$8.64万	—	1.94%
652	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$11.26万	$619.58万	-9.43%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.85万	$13.19亿	-0.14%
413	ALICEMy Neighbor Alice	$0.1261	$0.14	$0.1206	$51.15万	$1,385.34万	-8.49%
182	METABMETAB	$617.92	$635.15	$614.16	$183.32万	—	-0.04%
471	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
194	AVGOBBroadcom (bStocks Tokenized St	$331.31	$346.30	$330.73	$164.87万	$1,874.77万	-3.79%
144	0G0G	$0.1699	$0.196	$0.1629	$274.46万	$1.17亿	-13.27%
91	LDOLido DAO	$0.324	$0.3815	$0.31	$637.64万	$3.14亿	-14.17%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.546	$7.52	$6.25	$9,708.78万	$46.19亿	-9.49%
273	FOGOFogo	$0.0027	$0.00312	$0.00257	$94.49万	$1,652.10万	-11.77%
378	MIRAMira	$0.04001	$0.045	$0.03865	$59.47万	$1,704.31万	-10.07%
448	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$44.65万	$4,869.64万	-5.83%
425	RARESuperRare	$0.01144	$0.01257	$0.01102	$48.89万	$1,027.35万	-8.99%