ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $51.04万 | $8.03亿 | -0.25% |
| 67 |
ZROLayerZero
|
$1.752 | $1.76 | $1.61 | $545.17万 | $6.74亿 | 6.25% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01734 | $63.82万 | — | 2.00% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 621 |
ADBEBADBEB
|
$246.44 | $257.21 | $246.33 | $10.51万 | — | -4.05% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.29万 | $528.81万 | 3.79% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.54万 | $13.18亿 | -0.01% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.53万 | $1,357.08万 | 2.06% |
| 147 |
METABMETAB
|
$623.14 | $633.58 | $619.55 | $150.61万 | — | -0.84% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.63 | $348.01 | $330.45 | $107.98万 | $1,857.66万 | 4.79% |
| 172 |
0G0G
|
$0.2033 | $0.2098 | $0.194 | $124.02万 | $1.22亿 | 2.57% |
| 151 |
LDOLido DAO
|
$0.3762 | $0.3797 | $0.3605 | $146.18万 | $3.10亿 | 2.93% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 22 |
UNIUniswap
|
$7.193 | $7.23 | $6.94 | $1,909.07万 | $44.60亿 | 1.93% |
| 205 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $90.84万 | $1,779.16万 | -0.92% |
| 414 |
MIRAMira
|
$0.04502 | $0.04653 | $0.04457 | $32.78万 | $1,734.95万 | -0.22% |
| 486 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $21.45万 | $4,965.12万 | 2.21% |
| 223 |
RARESuperRare
|
$0.01276 | $0.01321 | $0.01211 | $83.03万 | $998.10万 | 4.76% |
相关站点
共 40 个
Worldcoin - 币种排行
Avalanche - BTC行情
Celestia - 币种排行
Haedal - 比特币
Lorenzo - 币种排行
Nillion - 数字货币市值
Ethena - 比特币行情
Uniswap - BTC行情
Huma Finance - 比特币
Celestia - 比特币
RWUSD - 数字货币市值
Internet - 比特币行情
Tutorial - 数字货币市值
Hedera - BTC行情
Starknet - 比特币行情
Injective - 加密货币行情
Aptos - 以太坊ETH价格
Zama - 数字货币市值
NFP - BTC行情
Artificial - 比特币
NFP - 比特币行情
大零币 - 加密货币行情
以太坊 - 币种排行
Aave - BTC行情
比特现金 - 币种排行
Huma Finance - 币种排行
Hyperliquid - 以太坊ETH价格
Arbitrum - 币种排行
大零币 - 币种排行
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
LayerZero - 数字货币市值
Internet - 比特币行情
Official Trump - BTC行情
Aptos - 加密货币行情
Avalanche - 币种排行
Gitcoin - 以太坊ETH价格
Internet - 加密货币行情
波场 - 数字货币市值
比特币 - 以太坊ETH价格