Adventure Gold

AGLD · 美元计价

$0.1789

1.42% ≈ ￥1.1807 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1764

24H 成交量$47.54万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NEXONEXO	$0.772	$0.809	$0.7	$147.92万	$8.04亿	-2.89%
41	ZROLayerZero	$1.704	$1.80	$1.42	$2,423.00万	$7.07亿	4.22%
285	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$95.35万	—	-5.04%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.13	$251.35	$241.07	$15.42万	—	2.28%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.84万	$619.58万	-3.47%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,459.21万	$13.19亿	-0.04%
387	ALICEMy Neighbor Alice	$0.1326	$0.14	$0.1206	$64.90万	$1,385.34万	-1.34%
199	METABMETAB	$615.26	$635.15	$614.23	$187.73万	—	-0.86%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
202	AVGOBBroadcom (bStocks Tokenized St	$331.66	$346.30	$329.69	$184.44万	$1,874.77万	-3.42%
165	0G0G	$0.1716	$0.1925	$0.1629	$239.08万	$1.17亿	-5.56%
88	LDOLido DAO	$0.3317	$0.3815	$0.3088	$726.81万	$3.14亿	-9.02%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	UNIUniswap	$6.792	$7.52	$6.25	$1.20亿	$46.19亿	-3.69%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.86万	$1,652.10万	-4.97%
416	MIRAMira	$0.04051	$0.045	$0.03865	$57.14万	$1,704.31万	-5.83%
454	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.82万	$4,869.64万	-2.42%
397	RARESuperRare	$0.01201	$0.01257	$0.01102	$63.54万	$1,027.35万	-1.32%